La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 323.44% |
| WISH240621C00004000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 1.82 | 1.20 | 1.65 | 0.00 | - | 10 | 20 | 124.61% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 1.20 | 1.20 | 2.40 | 0.00 | - | 250 | 328 | 151.56% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 163.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 225.00% |
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 496 | 59.77% |
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 45.31% |
| WISH250117P00004000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 26 | 45.02% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 33.99% |
