Marchés français ouverture 3 h 15 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 070,10 -296,85 (-1,62 %) Bitcoin EUR
63 474,62 -1 235,16 (-1,91 %)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 2024-01-19 1:46PM EDT | 1.00 | 3.70 | 3.50 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2.00 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 3.00 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 201.76% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 4.00 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 166.99% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 5.00 | 1.75 | 1.05 | 2.25 | 0.00 | - | 9 | 45 | 63.57% |
| WISH260116C00007000 | 2024-05-06 1:46PM EDT | 7.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 41 | 254 | 50.29% |
| WISH260116C00010000 | 2024-05-08 11:38AM EDT | 10.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 7 | 739 | 53.42% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 12.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 34 | 50.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 2024-03-07 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 129.30% |
| WISH260116P00002000 | 2024-05-02 11:58AM EDT | 2.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 72 | 109.57% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 48.83% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 4.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 34.77% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 5.00 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 48.24% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 43.65% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 10.00 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 69.92% |
