La bourse est fermée
Dow Jones
39 883,90 +325,79 (+0,82 %) Nasdaq
16 736,73 +225,55 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,70 +4 114,95 (+7,26 %)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 3.60 | 6.30 | 0.00 | - | - | 2 | 3,787.50% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.20 | 4.20 | 0.00 | - | 2 | 2 | 1,459.38% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 323.44% |
| WISH240517C00005000 | 2024-05-06 10:14AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 10 | 2,077 | 153.13% |
| WISH240517C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,949 | 153.13% |
| WISH240517C00007000 | 2024-05-03 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 212.50% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 278.13% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 331.25% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 693.75% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 1,256.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 225.00% |
| WISH240517P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 282 | 99.22% |
| WISH240517P00006000 | 2024-05-06 9:46AM EDT | 6.00 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 15 | 234 | 0.00% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.70 | 1.85 | 0.00 | - | 12 | 13 | 0.00% |
