Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00099000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
WHR240531C00099000 | 2024-05-17 12:07PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WHR240607C00099000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WHR240614C00099000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00099000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WHR240531P00099000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240614P00099000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240628P00099000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |