La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 407,62 +428,09 (+0,75 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00085000 | 2024-06-26 9:48AM EDT | 85.00 | 14.48 | 13.50 | 17.90 | 0.00 | - | 20 | 26 | 270.90% |
| WHR240628C00086000 | 2024-06-25 3:45PM EDT | 86.00 | 1.95 | 12.70 | 17.00 | 0.00 | - | 8 | 5 | 264.06% |
| WHR240628C00087000 | 2024-06-26 3:40PM EDT | 87.00 | 14.00 | 11.70 | 15.80 | 0.00 | - | 23 | 42 | 241.99% |
| WHR240628C00088000 | 2024-06-26 11:19AM EDT | 88.00 | 9.21 | 10.70 | 14.90 | 0.00 | - | 176 | 171 | 235.16% |
| WHR240628C00089000 | 2024-06-26 11:19AM EDT | 89.00 | 7.06 | 9.70 | 13.90 | 0.00 | - | 33 | 54 | 223.24% |
| WHR240628C00090000 | 2024-06-27 10:05AM EDT | 90.00 | 10.60 | 8.90 | 12.90 | -1.40 | -11.67% | 5 | 149 | 67.97% |
| WHR240628C00091000 | 2024-06-27 3:43PM EDT | 91.00 | 9.37 | 7.70 | 11.80 | +0.67 | +7.70% | 9 | 195 | 194.73% |
| WHR240628C00092000 | 2024-06-26 3:58PM EDT | 92.00 | 9.50 | 7.10 | 9.30 | 0.00 | - | 98 | 208 | 104.10% |
| WHR240628C00093000 | 2024-06-27 11:54AM EDT | 93.00 | 8.40 | 5.70 | 9.70 | +1.90 | +29.23% | 24 | 440 | 166.41% |
| WHR240628C00094000 | 2024-06-27 2:02PM EDT | 94.00 | 5.50 | 4.80 | 8.90 | -0.84 | -13.25% | 15 | 342 | 162.70% |
| WHR240628C00095000 | 2024-06-27 1:54PM EDT | 95.00 | 4.90 | 3.90 | 7.90 | -0.83 | -14.49% | 37 | 564 | 150.20% |
| WHR240628C00096000 | 2024-06-27 11:28AM EDT | 96.00 | 4.17 | 3.50 | 5.00 | -0.76 | -15.42% | 6 | 214 | 47.07% |
| WHR240628C00097000 | 2024-06-27 10:10AM EDT | 97.00 | 3.50 | 2.00 | 6.00 | -0.90 | -20.45% | 3 | 508 | 128.22% |
| WHR240628C00098000 | 2024-06-27 10:23AM EDT | 98.00 | 2.53 | 2.35 | 3.70 | -0.65 | -20.44% | 8 | 148 | 65.63% |
| WHR240628C00099000 | 2024-06-27 2:24PM EDT | 99.00 | 1.19 | 1.30 | 2.30 | -2.20 | -64.90% | 17 | 1,308 | 37.89% |
| WHR240628C00100000 | 2024-06-27 3:10PM EDT | 100.00 | 1.12 | 1.05 | 2.00 | -1.29 | -53.53% | 226 | 648 | 51.27% |
| WHR240628C00101000 | 2024-06-27 12:04PM EDT | 101.00 | 0.50 | 0.75 | 1.05 | -1.00 | -66.67% | 52 | 121 | 37.21% |
| WHR240628C00102000 | 2024-06-27 3:46PM EDT | 102.00 | 0.50 | 0.20 | 0.70 | -0.65 | -56.52% | 65 | 110 | 39.26% |
| WHR240628C00103000 | 2024-06-27 3:37PM EDT | 103.00 | 0.30 | 0.10 | 0.75 | -0.65 | -68.42% | 28 | 262 | 52.83% |
| WHR240628C00104000 | 2024-06-27 10:49AM EDT | 104.00 | 0.18 | 0.10 | 0.55 | -0.52 | -74.29% | 21 | 295 | 55.08% |
| WHR240628C00105000 | 2024-06-27 3:55PM EDT | 105.00 | 0.12 | 0.05 | 0.35 | -0.43 | -78.18% | 46 | 313 | 54.49% |
| WHR240628C00106000 | 2024-06-27 2:53PM EDT | 106.00 | 0.10 | 0.10 | 2.20 | -0.10 | -50.00% | 59 | 92 | 99.90% |
| WHR240628C00107000 | 2024-06-27 2:06PM EDT | 107.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 60 | 825 | 50.98% |
| WHR240628C00110000 | 2024-06-27 9:33AM EDT | 110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 213 | 69.14% |
| WHR240628C00115000 | 2024-06-26 2:09PM EDT | 115.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 33 | 32 | 85.94% |
| WHR240628C00120000 | 2024-06-27 9:37AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 236 | 121.09% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00070000 | 2024-06-18 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| WHR240628P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 194 | 164.06% |
| WHR240628P00076000 | 2024-06-24 10:40AM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 157.81% |
| WHR240628P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 150.00% |
| WHR240628P00078000 | 2024-06-26 9:30AM EDT | 78.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 143.75% |
| WHR240628P00079000 | 2024-06-26 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 130 | 137.50% |
| WHR240628P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 96 | 131.25% |
| WHR240628P00081000 | 2024-06-26 9:30AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 189 | 125.00% |
| WHR240628P00082000 | 2024-06-26 9:30AM EDT | 82.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 134 | 118.75% |
| WHR240628P00083000 | 2024-06-26 9:30AM EDT | 83.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 106 | 148 | 112.50% |
| WHR240628P00084000 | 2024-06-26 9:37AM EDT | 84.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 111 | 157 | 106.25% |
| WHR240628P00085000 | 2024-06-26 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 238 | 253 | 100.00% |
| WHR240628P00086000 | 2024-06-26 2:07PM EDT | 86.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 226 | 203 | 116.41% |
| WHR240628P00087000 | 2024-06-27 10:08AM EDT | 87.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 1,000 | 109.38% |
| WHR240628P00088000 | 2024-06-26 10:31AM EDT | 88.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 111 | 178.71% |
| WHR240628P00089000 | 2024-06-26 3:34PM EDT | 89.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 680 | 887 | 84.38% |
| WHR240628P00090000 | 2024-06-26 3:53PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 183 | 70.31% |
| WHR240628P00091000 | 2024-06-27 9:45AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 104 | 64.45% |
| WHR240628P00092000 | 2024-06-27 11:42AM EDT | 92.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 64 | 65.23% |
| WHR240628P00093000 | 2024-06-27 3:10PM EDT | 93.00 | 0.05 | 0.00 | 2.15 | -0.15 | -75.00% | 5 | 247 | 132.03% |
| WHR240628P00094000 | 2024-06-27 2:02PM EDT | 94.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 56 | 785 | 62.50% |
| WHR240628P00095000 | 2024-06-27 3:21PM EDT | 95.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 494 | 69.34% |
| WHR240628P00096000 | 2024-06-27 1:23PM EDT | 96.00 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 56 | 195 | 53.71% |
| WHR240628P00098000 | 2024-06-27 3:47PM EDT | 98.00 | 0.20 | 0.15 | 0.50 | -0.10 | -33.33% | 803 | 341 | 52.05% |
| WHR240628P00099000 | 2024-06-27 3:57PM EDT | 99.00 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 80 | 76 | 39.16% |
| WHR240628P00100000 | 2024-06-27 3:16PM EDT | 100.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 182 | 217 | 32.96% |
| WHR240628P00110000 | 2024-06-26 3:11PM EDT | 110.00 | 9.30 | 7.20 | 11.30 | 0.00 | - | 2 | 1 | 72.85% |
