Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00098000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 877 | 57.03% |
WHR240524C00098000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 20 | 108 | 28.81% |
WHR240531C00098000 | 2024-05-14 1:12PM EDT | 2024-05-31 | 1.31 | 0.20 | 0.30 | 0.00 | - | 9 | 36 | 25.44% |
WHR240607C00098000 | 2024-05-16 1:14PM EDT | 2024-06-07 | 0.74 | 0.45 | 1.75 | 0.00 | - | 1 | 7 | 42.48% |
WHR240614C00098000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.95 | 0.80 | 0.90 | 0.00 | - | 10 | 16 | 27.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00098000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 4.43 | 4.50 | 6.90 | 0.00 | - | 5 | 7 | 57.03% |
WHR240524P00098000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 4.70 | 4.70 | 7.30 | 0.00 | - | 2 | 18 | 67.82% |
WHR240531P00098000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 6.03 | 5.80 | 6.40 | +0.93 | +18.24% | 5 | 10 | 34.47% |
WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 5.50 | 6.40 | 0.00 | - | - | 5 | 28.47% |
WHR240628P00098000 | 2024-05-16 12:50PM EDT | 2024-06-28 | 6.33 | 6.10 | 9.00 | 0.00 | - | 15 | 15 | 43.96% |