Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00097000 | 2024-05-20 1:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 11 | 89 | 41.21% |
WHR240531C00097000 | 2024-05-20 10:12AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | +0.02 | +8.70% | 2 | 50 | 29.30% |
WHR240607C00097000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 0.90 | 0.25 | 0.40 | 0.00 | - | 3 | 27 | 27.88% |
WHR240614C00097000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.63 | 0.35 | 0.65 | -0.27 | -30.00% | 3 | 7 | 27.93% |
WHR240628C00097000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 1.11 | 1.00 | 1.15 | -1.24 | -52.77% | 1 | 5 | 28.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 5.72 | 5.10 | 8.20 | 0.00 | - | 11 | 85 | 52.64% |
WHR240531P00097000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 5.85 | 5.20 | 7.60 | 0.00 | - | 2 | 3 | 54.39% |
WHR240607P00097000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 6.49 | 6.10 | 6.80 | +1.99 | +44.22% | 11 | 15 | 28.35% |