Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00096000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
WHR240531C00096000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
WHR240607C00096000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WHR240614C00096000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
WHR240628C00096000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00096000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240531P00096000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240607P00096000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240614P00096000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |