La bourse ferme dans 7 h 4 min
CAC 40
8 136,79 -59,17 (-0,72 %) Euro Stoxx 50
5 049,95 -24,39 (-0,48 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 420,90 -17,60 (-0,72 %) Bitcoin EUR
65 332,45 +3 694,99 (+5,99 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00095000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WHR240531C00095000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR240607C00095000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR240614C00095000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR240621C00095000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| WHR240628C00095000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR240719C00095000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| WHR240816C00095000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WHR240920C00095000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WHR241115C00095000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WHR250117C00095000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| WHR260116C00095000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00095000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WHR240531P00095000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240607P00095000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240614P00095000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00095000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WHR240628P00095000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719P00095000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WHR240816P00095000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WHR240920P00095000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115P00095000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00095000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00095000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
