Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00094000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.50 | +0.02 | +28.57% | 5 | 215 | 73.83% |
WHR240524C00094000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 3 | 79 | 25.05% |
WHR240531C00094000 | 2024-05-16 1:22PM EDT | 2024-05-31 | 1.25 | 1.00 | 1.60 | 0.00 | - | 10 | 13 | 31.10% |
WHR240607C00094000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 1.70 | 1.45 | 2.95 | 0.00 | - | 3 | 4 | 40.87% |
WHR240614C00094000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.20 | 1.90 | 2.40 | 0.00 | - | 3 | 4 | 30.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00094000 | 2024-05-17 9:48AM EDT | 2024-05-17 | 2.29 | 1.60 | 2.20 | +0.39 | +20.53% | 5 | 696 | 60.55% |
WHR240524P00094000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 2.67 | 2.35 | 2.70 | 0.00 | - | 105 | 151 | 31.54% |
WHR240531P00094000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 2.95 | 2.70 | 3.20 | 0.00 | - | 14 | 37 | 30.05% |
WHR240607P00094000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 3.15 | 3.00 | 3.40 | 0.00 | - | - | 4 | 27.10% |
WHR240614P00094000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 3.90 | 3.40 | 3.90 | 0.00 | - | 2 | 4 | 28.53% |