Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00093000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
WHR240531C00093000 | 2024-05-20 1:51PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | -0.23 | -22.33% | 12 | 0 | 3.13% |
WHR240607C00093000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | -0.48 | -29.45% | 1 | 0 | 3.13% |
WHR240614C00093000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WHR240628C00093000 | 2024-05-16 2:27PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00093000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240531P00093000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | +0.70 | +29.17% | 31 | 0 | 0.00% |
WHR240607P00093000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | +0.45 | +15.73% | 11 | 0 | 0.00% |
WHR240614P00093000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WHR240628P00093000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |