Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00092000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.38 | -40.86% | 135 | 107 | 30.47% |
WHR240531C00092000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.10 | -0.35 | -23.33% | 48 | 79 | 26.91% |
WHR240607C00092000 | 2024-05-16 11:02AM EDT | 2024-06-07 | 3.10 | 1.50 | 1.60 | 0.00 | - | - | 3 | 27.47% |
WHR240614C00092000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 2.38 | 1.95 | 2.10 | -0.37 | -13.45% | 74 | 7 | 28.69% |
WHR240628C00092000 | 2024-05-20 12:16PM EDT | 2024-06-28 | 3.10 | 2.65 | 2.95 | -0.50 | -13.89% | 16 | 31 | 30.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00092000 | 2024-05-20 3:17PM EDT | 2024-05-24 | 1.75 | 1.75 | 1.90 | +0.15 | +9.37% | 38 | 106 | 28.13% |
WHR240531P00092000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 2.05 | 2.25 | 2.35 | +0.15 | +7.89% | 8 | 66 | 24.73% |
WHR240607P00092000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 2.67 | 2.55 | 2.80 | +0.37 | +16.09% | 11 | 15 | 25.17% |
WHR240614P00092000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 3.06 | 3.00 | 3.20 | +0.71 | +30.21% | 14 | 4 | 25.68% |
WHR240628P00092000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 3.60 | 3.50 | 3.80 | +0.31 | +9.42% | 11 | 8 | 25.71% |