Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00091000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
WHR240531C00091000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
WHR240607C00091000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
WHR240628C00091000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00091000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
WHR240531P00091000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WHR240607P00091000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WHR240614P00091000 | 2024-05-20 2:33PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240628P00091000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |