Marchés français ouverture 57 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 986,94 -82,74 (-0,21 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 268,26 -367,96 (-1,87 %) Bitcoin EUR
65 532,51 +3 702,66 (+5,99 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00090000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WHR240531C00090000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240607C00090000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00090000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WHR240628C00090000 | 2024-05-15 11:57AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240719C00090000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WHR240816C00090000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR240920C00090000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WHR241115C00090000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241220C00090000 | 2024-05-20 2:56PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR250117C00090000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR260116C00090000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00090000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| WHR240531P00090000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| WHR240607P00090000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| WHR240614P00090000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WHR240621P00090000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| WHR240628P00090000 | 2024-05-20 11:09AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WHR240719P00090000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| WHR240816P00090000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WHR240920P00090000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| WHR241115P00090000 | 2024-05-20 1:57PM EDT | 2024-11-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| WHR241220P00090000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| WHR250117P00090000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| WHR260116P00090000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
