Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00088000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 7 | 73 | 46.88% |
WHR240524P00088000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | 0.00 | - | 5 | 21 | 26.91% |
WHR240531P00088000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 16 | 24.76% |
WHR240607P00088000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.75 | 0.80 | 0.90 | 0.00 | - | 4 | 5 | 25.54% |
WHR240614P00088000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.23 | 1.15 | 1.25 | 0.00 | - | 4 | 9 | 26.36% |