Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00086000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240531P00086000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WHR240607P00086000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WHR240614P00086000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |