Marchés français ouverture 5 h 12 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 235,37 +165,69 (+0,42 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 423,28 -212,94 (-1,08 %) Bitcoin EUR
65 442,16 +4 318,77 (+7,07 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00085000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.40 | -2.30 | -25.27% | 2 | 9 | 38.33% |
| WHR240719C00085000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 10.21 | 8.00 | 8.60 | 0.00 | - | 2 | 1 | 37.53% |
| WHR240816C00085000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 12.60 | 9.70 | 10.90 | 0.00 | - | 1 | 7 | 45.26% |
| WHR240920C00085000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 10.50 | 10.40 | 10.60 | -1.00 | -8.70% | 75 | 12 | 36.73% |
| WHR241115C00085000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 15.00 | 11.60 | 12.20 | 0.00 | - | 1 | 15 | 37.27% |
| WHR250117C00085000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 13.70 | 12.50 | 13.10 | 0.00 | - | 1 | 23 | 35.32% |
| WHR260116C00085000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 16.90 | 16.80 | 17.30 | -0.38 | -2.20% | 23 | 133 | 31.93% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00085000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 50 | 50.20% |
| WHR240531P00085000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 45 | 108 | 30.27% |
| WHR240607P00085000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 28.47% |
| WHR240614P00085000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 2 | 5 | 28.37% |
| WHR240621P00085000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 1,522 | 422 | 27.10% |
| WHR240628P00085000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 10 | 10 | 28.03% |
| WHR240719P00085000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.75 | +0.09 | +5.59% | 36 | 239 | 27.76% |
| WHR240816P00085000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.20 | +0.65 | +26.53% | 53 | 252 | 32.40% |
| WHR240920P00085000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | +0.10 | +2.38% | 7 | 206 | 34.25% |
| WHR241115P00085000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 5.95 | 6.20 | 6.50 | +0.05 | +0.85% | 1 | 144 | 36.95% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 6.70 | 7.10 | 0.00 | - | 9 | 20 | 36.12% |
| WHR250117P00085000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.30 | +0.30 | +4.29% | 2 | 241 | 34.69% |
| WHR260116P00085000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 12.93 | 13.20 | 14.20 | 0.00 | - | 1 | 144 | 37.75% |
