Marchés français ouverture 5 h 42 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 200,86 +131,18 (+0,34 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 425,47 +4 398,21 (+7,21 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 223.73% |
| WHR240621C00130000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 366 | 88.18% |
| WHR240719C00130000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.31 | 0.00 | 1.35 | 0.00 | - | 10 | 245 | 57.76% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 161 | 43.82% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 37.06% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 75 | 35.23% |
| WHR241220C00130000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 1.35 | 0.85 | 1.00 | 0.00 | - | 58 | 112 | 33.50% |
| WHR250117C00130000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 1.13 | 0.95 | 1.20 | -0.17 | -13.08% | 3 | 215 | 32.97% |
| WHR260116C00130000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.20 | -0.80 | -17.39% | 1 | 563 | 30.79% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 40.50 | 37.40 | 41.40 | +1.20 | +3.05% | 501 | 1 | 104.79% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 37.60 | 41.50 | 0.00 | - | 5 | 5 | 44.98% |
| WHR250117P00130000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 39.02 | 38.00 | 41.90 | 0.00 | - | 2 | 93 | 40.85% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
