Marchés français ouverture 6 h 29 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 587,91 -332,35 (-0,85 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 227,89 -796,26 (-1,30 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00125000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 795 | 348.83% |
| WHR240621C00125000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 529 | 73.88% |
| WHR240719C00125000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.45 | 0.00 | - | 11 | 182 | 51.05% |
| WHR240816C00125000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 1 | 149 | 37.74% |
| WHR240920C00125000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 186 | 34.79% |
| WHR241115C00125000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.55 | 1.15 | 1.35 | 0.00 | - | 56 | 143 | 34.84% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.58 | 1.35 | 1.60 | 0.00 | - | 2 | 63 | 33.51% |
| WHR250117C00125000 | 2024-05-13 3:01PM EDT | 2025-01-17 | 2.08 | 1.60 | 1.80 | 0.00 | - | 1 | 80 | 32.68% |
| WHR260116C00125000 | 2024-05-14 1:38PM EDT | 2026-01-16 | 5.98 | 4.80 | 5.40 | 0.00 | - | 5 | 27 | 30.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 11.30 | 29.00 | 32.70 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240621P00125000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 34.80 | 30.80 | 34.80 | +3.93 | +12.73% | 150 | 143 | 85.16% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 30.90 | 34.90 | 0.00 | - | 4 | 4 | 64.94% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 38.31% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 24.12% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 31.90 | 35.40 | 0.00 | - | 1 | 15 | 41.44% |
| WHR250117P00125000 | 2024-05-13 11:34AM EDT | 2025-01-17 | 32.00 | 33.70 | 35.90 | 0.00 | - | 3 | 56 | 38.15% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 37.33 | 37.40 | 39.60 | -1.07 | -2.79% | 2 | 53 | 33.84% |
