La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 968,40 +99,02 (+0,25 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 421,10 +35,60 (+1,49 %) Bitcoin EUR
61 657,45 +1 681,58 (+2,80 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00120000 | 2024-05-16 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 210.94% |
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 76 | 145.07% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.95 | 0.00 | - | 5 | 6 | 103.22% |
| WHR240621C00120000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.05 | 0.00 | - | 20 | 647 | 57.32% |
| WHR240719C00120000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.35 | +0.10 | +33.33% | 2 | 209 | 39.45% |
| WHR240816C00120000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 0.55 | 0.45 | 1.30 | -0.05 | -8.33% | 7 | 119 | 45.11% |
| WHR240920C00120000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | -0.15 | -15.00% | 27 | 639 | 33.72% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 2024-11-15 | 2.15 | 1.45 | 1.60 | 0.00 | - | 10 | 52 | 34.01% |
| WHR241220C00120000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.90 | -0.95 | -33.33% | 2 | 39 | 32.89% |
| WHR250117C00120000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.15 | -0.93 | -29.71% | 2 | 1,212 | 32.24% |
| WHR260116C00120000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 5.75 | 5.50 | 5.90 | -0.45 | -7.26% | 10 | 255 | 30.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00120000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 26.00 | 26.50 | 30.50 | 0.00 | - | 70 | 48 | 474.02% |
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 26.50 | 29.50 | 0.00 | - | 1 | 1 | 96.88% |
| WHR240621P00120000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 29.30 | 26.80 | 29.30 | +3.39 | +13.08% | 350 | 327 | 58.20% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 26.50 | 30.10 | 0.00 | - | 1 | 10 | 45.73% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 29.10 | 30.90 | -0.07 | -0.24% | 6 | 103 | 37.48% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 29.20 | 29.90 | 31.20 | +2.00 | +7.35% | 15 | 129 | 33.80% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 32.90 | 36.00 | 0.00 | - | 2 | 90 | 33.77% |
