Marchés français ouverture 44 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 969,86 -99,82 (-0,26 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 232,47 -403,75 (-2,06 %) Bitcoin EUR
65 590,73 +3 861,29 (+6,26 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00115000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240621C00115000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240719C00115000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240816C00115000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WHR240920C00115000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR241115C00115000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WHR250117C00115000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR260116C00115000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240621P00115000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 22.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00115000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117P00115000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 21.78% |
