Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00110000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WHR240531C00110000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WHR240621C00110000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
WHR240719C00110000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
WHR240816C00110000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WHR240920C00110000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
WHR241115C00110000 | 2024-05-20 11:58AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WHR241220C00110000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
WHR250117C00110000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WHR260116C00110000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WHR240621P00110000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240719P00110000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WHR240920P00110000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR260116P00110000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |