Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00109000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 258.20% |
WHR240524C00109000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 91.31% |
WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 66.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00109000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 7.40 | 15.00 | 19.00 | 0.00 | - | - | 1 | 366.70% |
WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 15.10 | 18.90 | 0.00 | - | 16 | 17 | 127.15% |
WHR240531P00109000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 15.00 | 15.10 | 18.80 | 0.00 | - | - | 1 | 90.97% |