Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00108000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 7 | 279.49% |
WHR240524C00108000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 4.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 75.39% |
WHR240531C00108000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 1 | 63.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00108000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 16.30 | 14.40 | 18.00 | 0.00 | - | - | 0 | 222.66% |
WHR240524P00108000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 15.76 | 14.40 | 18.10 | 0.00 | - | - | 15 | 80.76% |