Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 127.73% |
WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 77.00% |
WHR240607C00107000 | 2024-05-14 9:59AM EDT | 2024-06-07 | 0.40 | 0.05 | 1.15 | 0.00 | - | - | 147 | 58.30% |
WHR240614C00107000 | 2024-05-13 10:18AM EDT | 2024-06-14 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 14.60 | 18.40 | 0.00 | - | 1 | 0 | 86.91% |