Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00106000 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
WHR240524C00106000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.00 | 0.00 | - | 25 | 29 | 25.00% |
WHR240531C00106000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 62.06% |
WHR240628C00106000 | 2024-05-14 12:50PM EDT | 2024-06-28 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00106000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 12.60 | 11.50 | 16.00 | 0.00 | - | 170 | 0 | 318.85% |
WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 11.10 | 14.30 | 0.00 | - | - | 1 | 48.83% |