La bourse ferme dans 6 h 54 min
CAC 40
8 139,06 -56,90 (-0,69 %) Euro Stoxx 50
5 049,15 -25,19 (-0,50 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 420,50 -18,00 (-0,74 %) Bitcoin EUR
65 291,87 +3 726,56 (+6,05 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00105000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| WHR240531C00105000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240607C00105000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240614C00105000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621C00105000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| WHR240628C00105000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240719C00105000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WHR240816C00105000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR240920C00105000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241115C00105000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR241220C00105000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WHR250117C00105000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WHR260116C00105000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00105000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00105000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WHR240719P00105000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240816P00105000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240920P00105000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR241115P00105000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220P00105000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00105000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 18.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
