Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00104000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 88.77% |
WHR240531C00104000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 0.25 | 0.05 | 1.15 | 0.00 | - | 40 | 36 | 65.33% |
WHR240607C00104000 | 2024-05-08 11:07AM EDT | 2024-06-07 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 1 | 53.47% |
WHR240628C00104000 | 2024-05-13 3:18PM EDT | 2024-06-28 | 0.95 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 11.60 | 15.40 | 0.00 | - | 2 | 0 | 74.80% |
WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 10.80 | 14.60 | 0.00 | - | 2 | 2 | 81.93% |