Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00103000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
WHR240531C00103000 | 2024-05-14 12:24PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WHR240607C00103000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WHR240614C00103000 | 2024-05-15 2:19PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WHR240628C00103000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |