Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00102000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 534 | 50.78% |
WHR240531C00102000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 54.93% |
WHR240607C00102000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 1.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 33.79% |
WHR240628C00102000 | 2024-05-13 2:01PM EDT | 2024-06-28 | 1.18 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 27.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00102000 | 2024-05-13 10:34AM EDT | 2024-05-24 | 7.30 | 9.50 | 13.40 | 0.00 | - | 3 | 5 | 53.71% |