Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00101000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
WHR240531C00101000 | 2024-05-20 11:00AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240607C00101000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240614C00101000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 7.80 | 11.60 | 0.00 | - | - | 2 | 117.48% |
WHR240607P00101000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |