Marchés français ouverture 7 h 15 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 787,48 +4 779,27 (+7,83 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00100000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 206 | 43.75% |
| WHR240531C00100000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 6 | 49 | 36.91% |
| WHR240607C00100000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 3 | 38 | 29.40% |
| WHR240614C00100000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.55 | 0.05 | 0.40 | -0.35 | -38.89% | 10 | 13 | 29.98% |
| WHR240621C00100000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.23 | -38.33% | 87 | 1,132 | 27.49% |
| WHR240628C00100000 | 2024-05-17 1:35PM EDT | 2024-06-28 | 1.07 | 0.50 | 0.65 | 0.00 | - | 4 | 8 | 27.98% |
| WHR240719C00100000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 1.34 | 1.15 | 1.30 | -0.21 | -13.55% | 45 | 378 | 29.15% |
| WHR240816C00100000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 2.78 | 2.75 | 2.80 | -0.72 | -20.57% | 39 | 473 | 34.31% |
| WHR240920C00100000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.50 | -0.40 | -10.26% | 10 | 187 | 32.76% |
| WHR241115C00100000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.30 | -0.30 | -5.45% | 1 | 126 | 34.72% |
| WHR241220C00100000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 6.25 | 5.30 | 5.60 | 0.00 | - | 1 | 309 | 32.89% |
| WHR250117C00100000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 5.88 | 5.80 | 6.00 | -0.52 | -8.12% | 28 | 350 | 32.34% |
| WHR260116C00100000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 10.70 | 10.30 | 12.80 | -0.20 | -1.83% | 26 | 601 | 35.15% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00100000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 10.50 | 8.50 | 10.70 | +4.00 | +61.54% | 30 | 23 | 58.59% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 8.20 | 11.40 | 0.00 | - | - | 21 | 79.61% |
| WHR240607P00100000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 8.62 | 8.10 | 11.40 | 0.00 | - | 1 | 4 | 63.28% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 8.20 | 10.50 | 0.00 | - | - | 2 | 42.11% |
| WHR240621P00100000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 9.50 | 9.10 | 9.60 | +0.66 | +7.47% | 23 | 588 | 22.80% |
| WHR240719P00100000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 9.94 | 9.60 | 10.10 | +0.85 | +9.35% | 39 | 199 | 23.46% |
| WHR240816P00100000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 11.08 | 10.30 | 11.20 | +0.83 | +8.10% | 8 | 330 | 27.88% |
| WHR240920P00100000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 12.20 | 12.30 | 12.90 | +0.64 | +5.54% | 20 | 97 | 32.88% |
| WHR241115P00100000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 12.64 | 14.20 | 14.80 | 0.00 | - | 2 | 495 | 35.23% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 13.45 | 13.70 | 15.30 | 0.00 | - | 2 | 68 | 34.11% |
| WHR250117P00100000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 15.35 | 15.10 | 15.60 | +1.15 | +8.10% | 2 | 2,272 | 33.13% |
| WHR260116P00100000 | 2024-05-13 3:34PM EDT | 2026-01-16 | 19.81 | 21.10 | 22.30 | 0.00 | - | 6 | 224 | 35.44% |
