Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00097500 | 2024-06-27 11:42AM EDT | 2024-07-19 | 4.70 | 4.10 | 7.00 | 0.00 | - | 8 | 185 | 45.53% |
WHR240816C00097500 | 2024-06-28 1:28PM EDT | 2024-08-16 | 8.70 | 7.80 | 9.00 | +2.00 | +29.85% | 15 | 91 | 44.19% |
WHR240920C00097500 | 2024-06-28 3:53PM EDT | 2024-09-20 | 8.97 | 7.90 | 10.10 | +2.37 | +35.91% | 4 | 21 | 39.64% |
WHR241115C00097500 | 2024-06-26 1:42PM EDT | 2024-11-15 | 10.67 | 9.50 | 13.50 | 0.00 | - | 7 | 69 | 44.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR241115P00097500 | 2024-06-27 12:37PM EDT | 2024-11-15 | 8.60 | 7.20 | 8.00 | 0.00 | - | 3 | 5 | 41.53% |
WHR241220P00097500 | 2024-06-25 11:17AM EDT | 2024-12-20 | 14.75 | 6.00 | 9.70 | 0.00 | - | 1 | 2 | 43.46% |