Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607C00097000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.25 | 0.30 | 0.40 | +0.09 | +56.25% | 60 | 49 | 32.28% |
WHR240614C00097000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 0.72 | 0.75 | 0.95 | +0.22 | +44.00% | 22 | 10 | 32.86% |
WHR240621C00097000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.35 | +0.50 | +83.33% | 12 | 20 | 32.08% |
WHR240628C00097000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 1.35 | 1.50 | 1.70 | +0.96 | +246.15% | 1 | 11 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607P00097000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 6.49 | 3.00 | 4.50 | 0.00 | - | 11 | 5 | 35.94% |