Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614C00093000 | 2024-06-13 2:59PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
WHR240621C00093000 | 2024-06-13 11:03AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
WHR240628C00093000 | 2024-06-12 12:20PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
WHR240705C00093000 | 2024-06-04 3:33PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
WHR240712C00093000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614P00093000 | 2024-06-13 12:06PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WHR240621P00093000 | 2024-06-13 10:34AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WHR240628P00093000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240705P00093000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR240726P00093000 | 2024-06-10 1:22PM EDT | 2024-07-26 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |