Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00092500 | 2024-06-28 3:52PM EDT | 2024-07-19 | 10.40 | 8.30 | 12.40 | +2.35 | +29.19% | 1 | 115 | 70.73% |
WHR240816C00092500 | 2024-06-26 2:15PM EDT | 2024-08-16 | 11.04 | 9.90 | 14.00 | 0.00 | - | 6 | 48 | 58.80% |
WHR240920C00092500 | 2024-06-24 1:37PM EDT | 2024-09-20 | 6.40 | 11.10 | 14.20 | 0.00 | - | 1 | 34 | 45.92% |
WHR241115C00092500 | 2024-06-25 1:07PM EDT | 2024-11-15 | 6.10 | 12.60 | 16.60 | 0.00 | - | 19 | 139 | 46.42% |
WHR241220C00092500 | 2024-06-25 12:26PM EDT | 2024-12-20 | 6.64 | 13.00 | 16.90 | 0.00 | - | 1 | 2 | 42.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719P00092500 | 2024-06-24 3:26PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.60 | 0.00 | - | 40 | 41 | 38.62% |
WHR240816P00092500 | 2024-06-28 2:56PM EDT | 2024-08-16 | 1.75 | 1.65 | 2.70 | -0.35 | -16.67% | 15 | 68 | 45.65% |
WHR240920P00092500 | 2024-06-28 1:16PM EDT | 2024-09-20 | 2.75 | 1.10 | 4.80 | -0.73 | -20.98% | 1 | 16 | 47.74% |
WHR241115P00092500 | 2024-06-24 11:03AM EDT | 2024-11-15 | 9.70 | 3.30 | 7.50 | 0.00 | - | 19 | 67 | 49.12% |