Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614C00089000 | 2024-06-12 1:18PM EDT | 2024-06-14 | 6.16 | 2.30 | 4.70 | 0.00 | - | 19 | 599 | 75.00% |
WHR240621C00089000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 7.00 | 3.30 | 3.50 | 0.00 | - | 82 | 106 | 35.35% |
WHR240628C00089000 | 2024-06-10 1:51PM EDT | 2024-06-28 | 2.38 | 3.80 | 4.60 | 0.00 | - | 5 | 31 | 42.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614P00089000 | 2024-06-12 2:00PM EDT | 2024-06-14 | 1.09 | 0.20 | 0.40 | 0.00 | - | 25 | 88 | 48.15% |
WHR240621P00089000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.35 | 0.80 | 1.00 | 0.00 | - | 13 | 106 | 35.57% |
WHR240628P00089000 | 2024-06-12 11:26AM EDT | 2024-06-28 | 1.00 | 1.40 | 1.90 | 0.00 | - | 1 | 201 | 39.65% |
WHR240705P00089000 | 2024-06-10 3:32PM EDT | 2024-07-05 | 3.10 | 1.55 | 2.65 | 0.00 | - | 10 | 31 | 41.77% |
WHR240712P00089000 | 2024-06-12 12:12PM EDT | 2024-07-12 | 1.58 | 1.25 | 3.50 | 0.00 | - | 1 | 1 | 45.07% |
WHR240726P00089000 | 2024-06-07 3:51PM EDT | 2024-07-26 | 3.40 | 3.70 | 4.30 | -2.20 | -39.29% | 1 | 32 | 43.75% |