Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00087500 | 2024-06-26 10:39AM EDT | 2024-07-19 | 11.50 | 13.00 | 17.30 | 0.00 | - | 1 | 91 | 89.04% |
WHR241115C00087500 | 2024-06-25 2:33PM EDT | 2024-11-15 | 8.70 | 16.10 | 20.30 | 0.00 | - | 27 | 32 | 49.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719P00087500 | 2024-06-27 12:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 69 | 42.87% |
WHR240816P00087500 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.20 | 0.75 | 2.90 | 0.00 | - | 1 | 28 | 60.35% |
WHR241115P00087500 | 2024-06-26 3:59PM EDT | 2024-11-15 | 4.35 | 1.85 | 4.30 | 0.00 | - | 42 | 57 | 42.93% |
WHR250117P00087500 | 2024-06-25 2:39PM EDT | 2025-01-17 | 9.60 | 2.65 | 6.00 | 0.00 | - | 2 | 12 | 42.68% |