Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00083000 | 2024-06-28 1:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 135 | 75.39% |
WHR240712P00083000 | 2024-06-13 11:47AM EDT | 2024-07-12 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 97.75% |
WHR240802P00083000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 2.60 | 0.10 | 2.50 | 0.00 | - | - | 2 | 63.72% |