Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00082000 | 2024-06-28 2:29PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 69 | 79.30% |
WHR240726P00082000 | 2024-06-26 1:25PM EDT | 2024-07-26 | 0.99 | 0.05 | 2.35 | 0.00 | - | 15 | 10 | 72.61% |
WHR240802P00082000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 2.20 | 0.00 | 2.45 | 0.00 | - | 6 | 6 | 65.14% |