Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00081000 | 2024-06-18 2:26PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 64.45% |
WHR240705P00081000 | 2024-06-21 3:22PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.45 | -0.20 | -44.44% | 1 | 11 | 47.17% |
WHR240712P00081000 | 2024-06-07 9:52AM EDT | 2024-07-12 | 1.00 | 0.15 | 2.05 | 0.00 | - | 1 | 0 | 51.90% |
WHR240726P00081000 | 2024-06-13 2:49PM EDT | 2024-07-26 | 1.15 | 0.60 | 1.90 | 0.00 | - | 2 | 2 | 50.56% |