La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 192,70 +132,91 (+0,22 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00080000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 16.30 | 9.90 | 13.50 | 0.00 | - | 3 | 39 | 51.81% |
| WHR240816C00080000 | 2024-06-18 2:13PM EDT | 2024-08-16 | 12.60 | 12.20 | 14.60 | 0.00 | - | 1 | 18 | 53.05% |
| WHR240920C00080000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 13.65 | 12.00 | 15.10 | 0.00 | - | 1 | 61 | 53.13% |
| WHR241115C00080000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 12.40 | 14.40 | 15.40 | 0.00 | - | 15 | 17 | 43.27% |
| WHR241220C00080000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 18.50 | 14.90 | 16.20 | 0.00 | - | 1 | 39 | 42.57% |
| WHR250117C00080000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 16.50 | 15.00 | 16.00 | 0.00 | - | 2 | 111 | 38.76% |
| WHR260116C00080000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 19.00 | 17.70 | 20.40 | 0.00 | - | 1 | 129 | 34.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00080000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.08% |
| WHR240705P00080000 | 2024-06-18 11:34AM EDT | 2024-07-05 | 0.37 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 52.93% |
| WHR240712P00080000 | 2024-06-18 3:23PM EDT | 2024-07-12 | 0.54 | 0.10 | 0.95 | 0.00 | - | 1 | 4 | 54.05% |
| WHR240719P00080000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 15 | 747 | 38.92% |
| WHR240726P00080000 | 2024-06-20 10:59AM EDT | 2024-07-26 | 1.60 | 1.00 | 3.30 | 0.00 | - | 20 | 21 | 57.69% |
| WHR240816P00080000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.75 | -0.40 | -20.00% | 5 | 271 | 41.38% |
| WHR240920P00080000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.75 | 2.60 | 3.70 | -0.45 | -14.06% | 2 | 153 | 46.58% |
| WHR241115P00080000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 5.10 | 4.50 | 6.40 | 0.00 | - | 6 | 260 | 50.64% |
| WHR241220P00080000 | 2024-06-18 12:22PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.40 | 0.00 | - | 3 | 90 | 40.88% |
| WHR250117P00080000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 6.18 | 5.50 | 5.80 | 0.00 | - | 3 | 609 | 39.77% |
| WHR260116P00080000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 12.20 | 11.90 | 13.00 | 0.00 | - | 1 | 327 | 42.18% |
