Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00079000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.52% |
WHR240712P00079000 | 2024-06-25 11:39AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 73.24% |
WHR240726P00079000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.20 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 80.42% |