La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 710,12 +145,50 (+0,26 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 2024-07-12 | 18.49 | 25.30 | 29.50 | 0.00 | - | 3 | 3 | 89.94% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 25.40 | 29.60 | 0.00 | - | 2 | 3 | 78.22% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 18.20 | 25.90 | 30.10 | 0.00 | - | 1 | 2 | 62.84% |
| WHR240920C00075000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 17.40 | 26.30 | 30.50 | 0.00 | - | 1 | 17 | 53.32% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 2024-11-15 | 17.20 | 26.60 | 30.70 | 0.00 | - | 1 | 6 | 59.18% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 17.30 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| WHR250117C00075000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 28.85 | 26.90 | 30.80 | 0.00 | - | 6 | 23 | 49.65% |
| WHR260116C00075000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 30.50 | 29.00 | 34.00 | +0.50 | +1.67% | 1 | 141 | 39.44% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 162.50% |
| WHR240719P00075000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 3 | 154 | 62.11% |
| WHR240726P00075000 | 2024-06-26 10:08AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.90 | 0.00 | - | 11 | 14 | 87.65% |
| WHR240802P00075000 | 2024-06-26 12:36PM EDT | 2024-08-02 | 0.08 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 82.32% |
| WHR240816P00075000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.21 | 0.10 | 1.95 | 0.00 | - | 9 | 145 | 67.11% |
| WHR240920P00075000 | 2024-06-28 10:38AM EDT | 2024-09-20 | 1.37 | 0.15 | 2.75 | +0.73 | +114.06% | 10 | 448 | 56.37% |
| WHR241115P00075000 | 2024-06-28 10:41AM EDT | 2024-11-15 | 1.30 | 0.50 | 2.10 | -0.20 | -13.33% | 2 | 317 | 49.05% |
| WHR241220P00075000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 2.01 | 1.20 | 2.45 | 0.00 | - | 10 | 42 | 46.25% |
| WHR250117P00075000 | 2024-06-27 1:00PM EDT | 2025-01-17 | 2.10 | 2.00 | 4.20 | 0.00 | - | 32 | 523 | 52.93% |
| WHR260116P00075000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 7.27 | 3.50 | 7.90 | 0.00 | - | 4 | 211 | 42.62% |
