La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 681,02 +115,46 (+0,20 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 29.00 | 30.40 | 34.60 | 0.00 | - | 5 | 34 | 92.68% |
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 2024-08-16 | 21.08 | 30.80 | 35.00 | 0.00 | - | 5 | 5 | 71.48% |
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 18.81 | 20.20 | 24.10 | 0.00 | - | 15 | 25 | 0.00% |
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 21.60 | 31.20 | 35.50 | 0.00 | - | - | 1 | 66.46% |
| WHR241220C00070000 | 2024-06-28 2:07PM EDT | 2024-12-20 | 32.87 | 31.30 | 35.20 | +3.17 | +10.67% | 4 | 11 | 57.35% |
| WHR250117C00070000 | 2024-06-26 9:39AM EDT | 2025-01-17 | 30.05 | 31.40 | 35.60 | 0.00 | - | 8 | 42 | 55.75% |
| WHR260116C00070000 | 2024-06-28 10:00AM EDT | 2026-01-16 | 33.50 | 32.50 | 37.50 | +0.70 | +2.13% | 1 | 65 | 39.86% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.83% |
| WHR240719P00070000 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.45 | 0.00 | - | 11 | 106 | 87.99% |
| WHR240816P00070000 | 2024-06-27 11:47AM EDT | 2024-08-16 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 97 | 80.98% |
| WHR240920P00070000 | 2024-06-26 9:33AM EDT | 2024-09-20 | 0.90 | 0.10 | 2.00 | 0.00 | - | 4 | 886 | 60.11% |
| WHR241115P00070000 | 2024-06-26 12:35PM EDT | 2024-11-15 | 1.42 | 0.85 | 1.95 | 0.00 | - | 1 | 855 | 50.26% |
| WHR241220P00070000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 39 | 60.08% |
| WHR250117P00070000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 1.57 | 0.00 | 1.70 | +0.37 | +30.83% | 3 | 390 | 44.14% |
| WHR260116P00070000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 4.30 | 2.50 | 7.50 | -0.20 | -4.44% | 7 | 672 | 46.85% |
