Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00055000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 34.40 | 34.30 | 38.40 | 0.00 | - | 1 | 1 | 66.69% |
WHR260116C00055000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920P00055000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 56.98% |
WHR241220P00055000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
WHR250117P00055000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 12.50% |
WHR260116P00055000 | 2024-06-17 1:17PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 6.25% |