Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR260116C00050000 | 2024-06-18 1:07PM EDT | 2026-01-16 | 40.80 | 50.00 | 55.00 | 0.00 | - | 2 | 12 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR241115P00050000 | 2024-05-29 1:15PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 80.20% |
WHR241220P00050000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 0.52 | 0.15 | 0.80 | 0.00 | - | 1 | 75 | 59.42% |
WHR250117P00050000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.35 | 0.00 | - | 4 | 101 | 66.87% |
WHR260116P00050000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 3.00 | 0.00 | 3.80 | 0.00 | - | 1 | 356 | 55.97% |