Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920C00045000 | 2024-06-12 11:42AM EDT | 2024-09-20 | 48.52 | 55.50 | 59.80 | 0.00 | - | - | 2 | 96.19% |
WHR260116C00045000 | 2024-06-28 1:32PM EDT | 2026-01-16 | 57.28 | 55.00 | 60.00 | +10.40 | +22.18% | 1 | 1 | 56.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920P00045000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 115.09% |
WHR241115P00045000 | 2024-06-24 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 89.89% |
WHR241220P00045000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 80.32% |
WHR250117P00045000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 12 | 33 | 74.56% |
WHR260116P00045000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.80 | 0.50 | 2.80 | 0.00 | - | 7 | 54 | 56.80% |