Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920C00175000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | 21 | 1 | 60.16% |
WHR241115C00175000 | 2024-04-12 3:23PM EDT | 2024-11-15 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 56.24% |
WHR250117C00175000 | 2024-04-02 11:20AM EDT | 2025-01-17 | 1.40 | 0.15 | 0.75 | 0.00 | - | 3 | 45 | 42.33% |
WHR260116C00175000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 1.29 | 0.00 | 3.50 | 0.00 | - | 1 | 28 | 36.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117P00175000 | 2022-09-23 9:34AM EDT | 2025-01-17 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |