Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00160000 | 2024-01-30 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
WHR240816C00160000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 50.00% |
WHR240920C00160000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 51.07% |
WHR241115C00160000 | 2024-06-17 12:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 106 | 57.43% |
WHR250117C00160000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | 2 | 172 | 48.23% |
WHR260116C00160000 | 2024-06-03 10:54AM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 84 | 36.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117P00160000 | 2024-01-11 10:39AM EDT | 2025-01-17 | 43.40 | 50.80 | 54.70 | 0.00 | - | 1 | 46 | 0.00% |
WHR260116P00160000 | 2023-10-03 11:37AM EDT | 2026-01-16 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 17.77% |